Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.22% |
Jun. 14, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.05% |
Jun. 07, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.73% |
Mei 31, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.31% |
Mei 24, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | -0.83% |
Mei 17, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.16% |
Mei 10, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.34% |
Mei 03, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 0.69% |
Apr. 26, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | -0.74% |
Apr. 19, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -0.23% |
Mac 01, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.20% |
Feb. 23, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.40% |
Feb. 16, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.16% |
Feb. 09, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -1.30% |
Feb. 02, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.88% |
Jan. 26, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.43% |
Jan. 19, 2024 | 5.541 | 5.541 | 5.541 | 5.541 | -0.56% |
Jan. 12, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | -0.27% |
Jan. 05, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.99% |
Dis. 29, 2023 | 5.643 | 5.643 | 5.643 | 5.643 | -0.11% |
Dis. 22, 2023 | 5.649 | 5.649 | 5.649 | 5.649 | 1.00% |
Dis. 15, 2023 | 5.593 | 5.593 | 5.593 | 5.593 | 1.19% |
Dis. 11, 2023 | 5.527 | 5.527 | 5.527 | 5.527 | 1.36% |
Dis. 01, 2023 | 5.453 | 5.453 | 5.453 | 5.453 | 1.09% |
Nov. 24, 2023 | 5.394 | 5.394 | 5.394 | 5.394 | -0.17% |
Nov. 17, 2023 | 5.403 | 5.403 | 5.403 | 5.403 | -2.53% |
Jun. 21, 2024 | 5.543 | 5.543 | 5.543 | 5.543 | 0.22% |
Jun. 14, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.05% |
Jun. 07, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.73% |
Mei 31, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.31% |
Tertinggi: 5.649 | Terendah: 5.394 | Perbezaan: 0.255 | Purata: 5.534 | Prbhn. %: 0.690 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan