![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.09% |
Jun. 14, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.09% |
Jun. 07, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.28% |
Mei 31, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -0.23% |
Mei 24, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.25% |
Mei 17, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | 0.23% |
Mei 10, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | 0.50% |
Mei 03, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | 0.21% |
Apr. 26, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | -0.04% |
Apr. 19, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.45% |
Mac 01, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.02% |
Feb. 23, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | 0.21% |
Feb. 16, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 0.14% |
Feb. 09, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.13% |
Feb. 02, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.23% |
Jan. 26, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.45% |
Jan. 19, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.00% |
Jan. 12, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.36% |
Jan. 05, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | -0.38% |
Dis. 29, 2023 | 5.545 | 5.545 | 5.545 | 5.545 | -0.02% |
Dis. 22, 2023 | 5.546 | 5.546 | 5.546 | 5.546 | 0.33% |
Dis. 15, 2023 | 5.528 | 5.528 | 5.528 | 5.528 | 0.49% |
Dis. 11, 2023 | 5.501 | 5.501 | 5.501 | 5.501 | 0.42% |
Dis. 01, 2023 | 5.478 | 5.478 | 5.478 | 5.478 | 0.40% |
Nov. 24, 2023 | 5.456 | 5.456 | 5.456 | 5.456 | 0.35% |
Nov. 17, 2023 | 5.437 | 5.437 | 5.437 | 5.437 | -4.19% |
Jun. 21, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.09% |
Jun. 14, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.09% |
Jun. 07, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 0.28% |
Mei 31, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -0.23% |
Tertinggi: 5.686 | Terendah: 5.437 | Perbezaan: 0.249 | Purata: 5.599 | Prbhn. %: 0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan