![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.25% |
Jun. 14, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | 0.35% |
Jun. 07, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.69% |
Mei 31, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.40% |
Mei 24, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.61% |
Mei 17, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.38% |
Mei 10, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.73% |
Mei 03, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.37% |
Apr. 26, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -0.09% |
Apr. 19, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.24% |
Mac 01, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.23% |
Feb. 23, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.00% |
Feb. 16, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.22% |
Feb. 09, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.27% |
Feb. 02, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.69% |
Jan. 26, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 0.76% |
Jan. 19, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | -0.23% |
Jan. 12, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.28% |
Jan. 05, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.89% |
Dis. 29, 2023 | 6.935 | 6.935 | 6.935 | 6.935 | 0.09% |
Dis. 22, 2023 | 6.929 | 6.929 | 6.929 | 6.929 | 0.68% |
Dis. 15, 2023 | 6.882 | 6.882 | 6.882 | 6.882 | 1.10% |
Dis. 11, 2023 | 6.807 | 6.807 | 6.807 | 6.807 | 1.29% |
Dis. 01, 2023 | 6.720 | 6.720 | 6.720 | 6.720 | 0.99% |
Nov. 24, 2023 | 6.654 | 6.654 | 6.654 | 6.654 | 0.11% |
Nov. 17, 2023 | 6.647 | 6.647 | 6.647 | 6.647 | -6.24% |
Jun. 21, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.25% |
Jun. 14, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | 0.35% |
Jun. 07, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.69% |
Mei 31, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.40% |
Tertinggi: 7.089 | Terendah: 6.647 | Perbezaan: 0.442 | Purata: 6.949 | Prbhn. %: 0.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan