![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.43% |
Jun. 14, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -0.14% |
Jun. 07, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 1.31% |
Mei 31, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.72% |
Mei 24, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.19% |
Mei 17, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.86% |
Mei 10, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 2.22% |
Mei 03, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.01% |
Apr. 26, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 1.14% |
Apr. 19, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.06% |
Mac 01, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.08% |
Feb. 23, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.95% |
Feb. 16, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.59% |
Feb. 09, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 1.01% |
Feb. 02, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.82% |
Jan. 26, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 1.98% |
Jan. 19, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.08% |
Jan. 12, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.50% |
Jan. 05, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.69% |
Dis. 29, 2023 | 9.551 | 9.551 | 9.551 | 9.551 | 0.18% |
Dis. 22, 2023 | 9.534 | 9.534 | 9.534 | 9.534 | 0.24% |
Dis. 15, 2023 | 9.511 | 9.511 | 9.511 | 9.511 | 0.68% |
Dis. 11, 2023 | 9.447 | 9.447 | 9.447 | 9.447 | 1.83% |
Dis. 01, 2023 | 9.277 | 9.277 | 9.277 | 9.277 | 0.83% |
Nov. 24, 2023 | 9.201 | 9.201 | 9.201 | 9.201 | 1.03% |
Nov. 17, 2023 | 9.107 | 9.107 | 9.107 | 9.107 | -13.75% |
Jun. 21, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.43% |
Jun. 14, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -0.14% |
Jun. 07, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 1.31% |
Mei 31, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.72% |
Tertinggi: 10.559 | Terendah: 9.107 | Perbezaan: 1.452 | Purata: 9.979 | Prbhn. %: 0.869 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan