![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.49% |
Jun. 14, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 1.19% |
Jun. 07, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 1.03% |
Mei 31, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.75% |
Mei 24, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.33% |
Mei 17, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.67% |
Mei 10, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 1.05% |
Mei 03, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.58% |
Apr. 26, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | 0.79% |
Apr. 19, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.70% |
Mac 01, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.27% |
Feb. 23, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 0.57% |
Feb. 16, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.27% |
Feb. 09, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.96% |
Feb. 02, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.79% |
Jan. 26, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 1.33% |
Jan. 19, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | -0.08% |
Jan. 12, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.83% |
Jan. 05, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.79% |
Dis. 29, 2023 | 7.971 | 7.971 | 7.971 | 7.971 | 0.43% |
Dis. 22, 2023 | 7.937 | 7.937 | 7.937 | 7.937 | 0.11% |
Dis. 15, 2023 | 7.928 | 7.928 | 7.928 | 7.928 | 0.85% |
Dis. 11, 2023 | 7.861 | 7.861 | 7.861 | 7.861 | 1.20% |
Dis. 01, 2023 | 7.768 | 7.768 | 7.768 | 7.768 | 0.73% |
Nov. 24, 2023 | 7.712 | 7.712 | 7.712 | 7.712 | 0.46% |
Nov. 17, 2023 | 7.677 | 7.677 | 7.677 | 7.677 | -11.20% |
Jun. 21, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.49% |
Jun. 14, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 1.19% |
Jun. 07, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 1.03% |
Mei 31, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.75% |
Tertinggi: 8.645 | Terendah: 7.677 | Perbezaan: 0.968 | Purata: 8.222 | Prbhn. %: 1.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan