Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 14, 2023 | 111.230 | 111.230 | 111.230 | 111.230 | 0.02% |
Jul. 13, 2023 | 111.210 | 111.210 | 111.210 | 111.210 | 0.00% |
Jul. 12, 2023 | 111.210 | 111.210 | 111.210 | 111.210 | 0.01% |
Jul. 11, 2023 | 111.200 | 111.200 | 111.200 | 111.200 | -0.04% |
Jul. 10, 2023 | 111.250 | 111.250 | 111.250 | 111.250 | -0.03% |
Jul. 07, 2023 | 111.280 | 111.280 | 111.280 | 111.280 | -0.04% |
Jul. 06, 2023 | 111.320 | 111.320 | 111.320 | 111.320 | -0.30% |
Jul. 05, 2023 | 111.660 | 111.660 | 111.660 | 111.660 | -0.07% |
Jul. 04, 2023 | 111.740 | 111.740 | 111.740 | 111.740 | 0.04% |
Jul. 03, 2023 | 111.690 | 111.690 | 111.690 | 111.690 | 0.04% |
Jun. 30, 2023 | 111.650 | 111.650 | 111.650 | 111.650 | 0.03% |
Jun. 29, 2023 | 111.620 | 111.620 | 111.620 | 111.620 | -0.04% |
Jun. 28, 2023 | 111.660 | 111.660 | 111.660 | 111.660 | 0.07% |
Jun. 27, 2023 | 111.580 | 111.580 | 111.580 | 111.580 | 0.04% |
Jun. 26, 2023 | 111.540 | 111.540 | 111.540 | 111.540 | -0.01% |
Jun. 23, 2023 | 111.550 | 111.550 | 111.550 | 111.550 | -0.06% |
Jun. 22, 2023 | 111.620 | 111.620 | 111.620 | 111.620 | -0.10% |
Jun. 21, 2023 | 111.730 | 111.730 | 111.730 | 111.730 | -0.07% |
Jun. 20, 2023 | 111.810 | 111.810 | 111.810 | 111.810 | -0.07% |
Jun. 19, 2023 | 111.890 | 111.890 | 111.890 | 111.890 | -0.04% |
Jun. 16, 2023 | 111.930 | 111.930 | 111.930 | 111.930 | 0.03% |
Jun. 15, 2023 | 111.900 | 111.900 | 111.900 | 111.900 | -0.01% |
Jun. 14, 2023 | 111.910 | 111.910 | 111.910 | 111.910 | 0.06% |
Jun. 13, 2023 | 111.840 | 111.840 | 111.840 | 111.840 | 0.09% |
Jun. 12, 2023 | 111.740 | 111.740 | 111.740 | 111.740 | 0.09% |
Jun. 09, 2023 | 111.640 | 111.640 | 111.640 | 111.640 | 0.03% |
Jun. 07, 2023 | 111.610 | 111.610 | 111.610 | 111.610 | 0.01% |
Jun. 06, 2023 | 111.600 | 111.600 | 111.600 | 111.600 | 0.06% |
Jun. 05, 2023 | 111.530 | 111.530 | 111.530 | 111.530 | 0.03% |
Jun. 02, 2023 | 111.500 | 111.500 | 111.500 | 111.500 | 0.24% |
Tertinggi: 111.930 | Terendah: 111.200 | Perbezaan: 0.730 | Purata: 111.588 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan