Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.23% |
Nov. 12, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.47% |
Nov. 05, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.39% |
Okt. 29, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.03% |
Okt. 22, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.23% |
Okt. 15, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.25% |
Okt. 08, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.65% |
Okt. 01, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.37% |
Sep. 24, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.06% |
Sep. 17, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.12% |
Sep. 10, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | 0.74% |
Sep. 03, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.15% |
Ogos 27, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.18% |
Ogos 20, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -0.06% |
Ogos 13, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.22% |
Ogos 06, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.42% |
Jul. 30, 2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.35% |
Jul. 23, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | -0.07% |
Jul. 16, 2024 | 19.171 | 19.171 | 19.171 | 19.171 | 0.70% |
Jul. 09, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.36% |
Jul. 02, 2024 | 18.968 | 18.968 | 18.968 | 18.968 | -0.44% |
Jun. 25, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.01% |
Jun. 18, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.66% |
Jun. 11, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -0.38% |
Jun. 04, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 0.31% |
Mei 28, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | -2.94% |
Nov. 19, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.23% |
Nov. 12, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.47% |
Nov. 05, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.39% |
Okt. 29, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.03% |
Tertinggi: 19.584 | Terendah: 18.929 | Perbezaan: 0.655 | Purata: 19.310 | Prbhn. %: 0.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan