Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.63% |
Apr. 30, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.26% |
Apr. 23, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.23% |
Apr. 16, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | -0.53% |
Apr. 09, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.18% |
Apr. 02, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.25% |
Mac 26, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | 0.31% |
Mac 19, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | -0.32% |
Mac 12, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | 0.23% |
Mac 05, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | 0.61% |
Feb. 27, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | -0.35% |
Feb. 20, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | 0.17% |
Feb. 13, 2024 | 18.901 | 18.901 | 18.901 | 18.901 | -0.41% |
Feb. 06, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.10% |
Jan. 30, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | 0.45% |
Jan. 23, 2024 | 18.912 | 18.912 | 18.912 | 18.912 | -0.34% |
Jan. 16, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | 0.11% |
Jan. 09, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.46% |
Jan. 02, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.53% |
Dis. 27, 2023 | 19.145 | 19.145 | 19.145 | 19.145 | 0.46% |
Dis. 19, 2023 | 19.057 | 19.057 | 19.057 | 19.057 | 1.14% |
Dis. 12, 2023 | 18.843 | 18.843 | 18.843 | 18.843 | -0.04% |
Dis. 05, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | 1.11% |
Nov. 28, 2023 | 18.643 | 18.643 | 18.643 | 18.643 | 0.25% |
Nov. 21, 2023 | 18.597 | 18.597 | 18.597 | 18.597 | 0.24% |
Nov. 14, 2023 | 18.553 | 18.553 | 18.553 | 18.553 | -2.46% |
Mei 07, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.63% |
Apr. 30, 2024 | 18.902 | 18.902 | 18.902 | 18.902 | -0.26% |
Apr. 23, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.23% |
Apr. 16, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | -0.53% |
Tertinggi: 19.145 | Terendah: 18.553 | Perbezaan: 0.592 | Purata: 18.927 | Prbhn. %: 0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan