Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.36% |
Mei 07, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.64% |
Apr. 30, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.26% |
Apr. 23, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.23% |
Apr. 16, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.52% |
Apr. 09, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.19% |
Apr. 02, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | -0.25% |
Mac 26, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.32% |
Mac 19, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -0.32% |
Mac 12, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.23% |
Mac 05, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.62% |
Feb. 27, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | -0.35% |
Feb. 20, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.18% |
Feb. 13, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.40% |
Feb. 06, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.09% |
Jan. 30, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | 0.46% |
Jan. 23, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.33% |
Jan. 16, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.12% |
Jan. 09, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | -0.46% |
Jan. 02, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.53% |
Dis. 27, 2023 | 19.573 | 19.573 | 19.573 | 19.573 | 0.47% |
Dis. 19, 2023 | 19.482 | 19.482 | 19.482 | 19.482 | 1.15% |
Dis. 12, 2023 | 19.261 | 19.261 | 19.261 | 19.261 | -0.04% |
Dis. 05, 2023 | 19.268 | 19.268 | 19.268 | 19.268 | 1.12% |
Nov. 28, 2023 | 19.054 | 19.054 | 19.054 | 19.054 | 0.25% |
Nov. 21, 2023 | 19.007 | 19.007 | 19.007 | 19.007 | -1.99% |
Mei 14, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.36% |
Mei 07, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.64% |
Apr. 30, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.26% |
Apr. 23, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.23% |
Tertinggi: 19.573 | Terendah: 19.007 | Perbezaan: 0.566 | Purata: 19.373 | Prbhn. %: 0.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan