![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.14% |
Jun. 04, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.20% |
Mei 28, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.25% |
Mei 21, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.24% |
Mei 14, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.18% |
Mei 07, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.47% |
Apr. 30, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.14% |
Apr. 23, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.13% |
Apr. 16, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.30% |
Apr. 09, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.05% |
Apr. 02, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.11% |
Mac 26, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.27% |
Mac 19, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.16% |
Mac 12, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.21% |
Mac 05, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.37% |
Feb. 27, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.16% |
Feb. 20, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.11% |
Feb. 13, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | -0.28% |
Feb. 06, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.02% |
Jan. 30, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.38% |
Jan. 23, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.16% |
Jan. 16, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.15% |
Jan. 09, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.30% |
Jan. 02, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -0.25% |
Dis. 27, 2023 | 10.388 | 10.388 | 10.388 | 10.388 | 0.31% |
Dis. 19, 2023 | 10.356 | 10.356 | 10.356 | 10.356 | -0.41% |
Jun. 11, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.14% |
Jun. 04, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.20% |
Mei 28, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.25% |
Mei 21, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.24% |
Tertinggi: 10.419 | Terendah: 10.330 | Perbezaan: 0.089 | Purata: 10.379 | Prbhn. %: 0.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan