![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.21% |
Jun. 04, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.13% |
Mei 28, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.32% |
Mei 21, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.28% |
Mei 14, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.27% |
Mei 07, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | 0.79% |
Apr. 30, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | -0.26% |
Apr. 23, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.26% |
Apr. 16, 2024 | 20.129 | 20.129 | 20.129 | 20.129 | -0.58% |
Apr. 09, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.06% |
Apr. 02, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.16% |
Mac 26, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | 0.44% |
Mac 19, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | -0.25% |
Mac 12, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.34% |
Mac 05, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.53% |
Feb. 27, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -0.08% |
Feb. 20, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | 0.25% |
Feb. 13, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | -0.30% |
Feb. 06, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | 0.00% |
Jan. 30, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.67% |
Jan. 23, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | -0.19% |
Jan. 16, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | 0.01% |
Jan. 09, 2024 | 19.982 | 19.982 | 19.982 | 19.982 | -0.47% |
Jan. 02, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.49% |
Dis. 27, 2023 | 20.175 | 20.175 | 20.175 | 20.175 | 0.40% |
Dis. 19, 2023 | 20.094 | 20.094 | 20.094 | 20.094 | -0.57% |
Jun. 11, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.21% |
Jun. 04, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.13% |
Mei 28, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.32% |
Mei 21, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.28% |
Tertinggi: 20.291 | Terendah: 19.946 | Perbezaan: 0.345 | Purata: 20.160 | Prbhn. %: -0.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan