Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 0.52% |
Nov. 05, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.43% |
Okt. 29, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.00% |
Okt. 22, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.22% |
Okt. 15, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.32% |
Okt. 08, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.56% |
Okt. 01, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | 0.43% |
Sep. 24, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | 0.15% |
Sep. 17, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 0.30% |
Sep. 10, 2024 | 20.025 | 20.025 | 20.025 | 20.025 | 0.35% |
Sep. 03, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.14% |
Ogos 27, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.10% |
Ogos 20, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | 0.25% |
Ogos 13, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.47% |
Ogos 06, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | -0.21% |
Jul. 30, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.15% |
Jul. 23, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | -0.11% |
Jul. 16, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.65% |
Jul. 09, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.36% |
Jul. 02, 2024 | 19.637 | 19.637 | 19.637 | 19.637 | -0.48% |
Jun. 25, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | -0.01% |
Jun. 18, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.57% |
Jun. 11, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | -0.22% |
Jun. 04, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | 0.13% |
Mei 28, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -2.42% |
Nov. 12, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 0.52% |
Nov. 05, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.43% |
Okt. 29, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.00% |
Okt. 22, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.22% |
Okt. 15, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | 0.32% |
Tertinggi: 20.202 | Terendah: 19.621 | Perbezaan: 0.581 | Purata: 19.944 | Prbhn. %: 0.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan