Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.33% |
Mei 07, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.69% |
Apr. 30, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.23% |
Apr. 23, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.24% |
Apr. 16, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -0.54% |
Apr. 09, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.13% |
Apr. 02, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.22% |
Mac 26, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.38% |
Mac 19, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.32% |
Mac 12, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.28% |
Mac 05, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.59% |
Feb. 27, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.20% |
Feb. 20, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.21% |
Feb. 13, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.42% |
Feb. 06, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | -0.02% |
Jan. 30, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.49% |
Jan. 23, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.29% |
Jan. 16, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.15% |
Jan. 09, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.45% |
Jan. 02, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.51% |
Dis. 27, 2023 | 10.440 | 10.440 | 10.440 | 10.440 | 0.42% |
Dis. 19, 2023 | 10.396 | 10.396 | 10.396 | 10.396 | 1.13% |
Dis. 12, 2023 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
Dis. 05, 2023 | 10.280 | 10.280 | 10.280 | 10.280 | 1.12% |
Nov. 28, 2023 | 10.166 | 10.166 | 10.166 | 10.166 | 0.26% |
Nov. 21, 2023 | 10.140 | 10.140 | 10.140 | 10.140 | -2.50% |
Mei 14, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.33% |
Mei 07, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.69% |
Apr. 30, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.23% |
Apr. 23, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.24% |
Tertinggi: 10.440 | Terendah: 10.140 | Perbezaan: 0.300 | Purata: 10.362 | Prbhn. %: 0.367 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan