Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.31% |
Mei 14, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | -0.14% |
Mei 07, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.99% |
Apr. 30, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | -0.28% |
Apr. 23, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.31% |
Apr. 16, 2024 | 21.082 | 21.082 | 21.082 | 21.082 | -0.67% |
Apr. 09, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.06% |
Apr. 02, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | -0.20% |
Mac 26, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | 0.60% |
Mac 19, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.20% |
Mac 12, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | 0.48% |
Mac 05, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | 0.52% |
Feb. 27, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | 0.19% |
Feb. 20, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.32% |
Feb. 13, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.30% |
Feb. 06, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.11% |
Jan. 30, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | 0.92% |
Jan. 23, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.08% |
Jan. 16, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.01% |
Jan. 09, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.48% |
Jan. 02, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.43% |
Dis. 27, 2023 | 20.931 | 20.931 | 20.931 | 20.931 | 0.32% |
Dis. 19, 2023 | 20.865 | 20.865 | 20.865 | 20.865 | 0.98% |
Dis. 12, 2023 | 20.662 | 20.662 | 20.662 | 20.662 | 0.37% |
Dis. 05, 2023 | 20.585 | 20.585 | 20.585 | 20.585 | 1.45% |
Nov. 28, 2023 | 20.291 | 20.291 | 20.291 | 20.291 | -4.87% |
Mei 21, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.31% |
Mei 14, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | -0.14% |
Mei 07, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.99% |
Apr. 30, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | -0.28% |
Tertinggi: 21.330 | Terendah: 20.291 | Perbezaan: 1.039 | Purata: 21.014 | Prbhn. %: 0.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan