![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | 0.59% |
Jun. 11, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -0.07% |
Jun. 04, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -0.02% |
Mei 28, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.35% |
Mei 21, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 0.30% |
Mei 14, 2024 | 21.208 | 21.208 | 21.208 | 21.208 | -0.14% |
Mei 07, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | 0.98% |
Apr. 30, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | -0.28% |
Apr. 23, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.31% |
Apr. 16, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | -0.68% |
Apr. 09, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | -0.06% |
Apr. 02, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.21% |
Mac 26, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.60% |
Mac 19, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | -0.20% |
Mac 12, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | 0.49% |
Mac 05, 2024 | 21.039 | 21.039 | 21.039 | 21.039 | 0.52% |
Feb. 27, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.19% |
Feb. 20, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | 0.32% |
Feb. 13, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.30% |
Feb. 06, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 0.11% |
Jan. 30, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | 0.92% |
Jan. 23, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | -0.08% |
Jan. 16, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 0.01% |
Jan. 09, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | -0.49% |
Jan. 02, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.43% |
Dis. 27, 2023 | 20.880 | 20.880 | 20.880 | 20.880 | -1.98% |
Jun. 18, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | 0.59% |
Jun. 11, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -0.07% |
Jun. 04, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -0.02% |
Mei 28, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.35% |
Tertinggi: 21.301 | Terendah: 20.674 | Perbezaan: 0.627 | Purata: 21.053 | Prbhn. %: 0.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan