Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.46% |
Jun. 11, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.14% |
Jun. 04, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.31% |
Mei 28, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.36% |
Mei 21, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.35% |
Mei 14, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.12% |
Mei 07, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | 1.14% |
Apr. 30, 2024 | 19.776 | 19.776 | 19.776 | 19.776 | -0.23% |
Apr. 23, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.44% |
Apr. 16, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.77% |
Apr. 09, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.19% |
Apr. 02, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | -0.25% |
Mac 26, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.77% |
Mac 19, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | -0.11% |
Mac 12, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 0.67% |
Mac 05, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.41% |
Feb. 27, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.52% |
Feb. 20, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.36% |
Feb. 13, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.19% |
Feb. 06, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.20% |
Jan. 30, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 1.16% |
Jan. 23, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.09% |
Jan. 16, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.01% |
Jan. 09, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.46% |
Jan. 02, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.30% |
Dis. 27, 2023 | 19.366 | 19.366 | 19.366 | 19.366 | -3.56% |
Jun. 18, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.46% |
Jun. 11, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.14% |
Jun. 04, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.31% |
Mei 28, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -0.36% |
Tertinggi: 20.097 | Terendah: 19.217 | Perbezaan: 0.880 | Purata: 19.756 | Prbhn. %: -0.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan