![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.58% |
Jun. 11, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.22% |
Jun. 04, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.13% |
Mei 28, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | -0.32% |
Mei 21, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | 0.28% |
Mei 14, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | -0.27% |
Mei 07, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | 0.79% |
Apr. 30, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.26% |
Apr. 23, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.26% |
Apr. 16, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | -0.58% |
Apr. 09, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.06% |
Apr. 02, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.16% |
Mac 26, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | 0.44% |
Mac 19, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | -0.25% |
Mac 12, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.33% |
Mac 05, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.53% |
Feb. 27, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -0.09% |
Feb. 20, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | 0.26% |
Feb. 13, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.30% |
Feb. 06, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 0.00% |
Jan. 30, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.67% |
Jan. 23, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.19% |
Jan. 16, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | 0.01% |
Jan. 09, 2024 | 19.923 | 19.923 | 19.923 | 19.923 | -0.47% |
Jan. 02, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -0.49% |
Dis. 27, 2023 | 20.116 | 20.116 | 20.116 | 20.116 | -0.72% |
Jun. 18, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.58% |
Jun. 11, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.22% |
Jun. 04, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.13% |
Mei 28, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | -0.32% |
Tertinggi: 20.262 | Terendah: 19.888 | Perbezaan: 0.374 | Purata: 20.108 | Prbhn. %: 0.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan