Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.53% |
Nov. 05, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | -0.43% |
Okt. 29, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.01% |
Okt. 22, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.21% |
Okt. 15, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 0.32% |
Okt. 08, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.56% |
Okt. 01, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.44% |
Sep. 24, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.16% |
Sep. 17, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.31% |
Sep. 10, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.36% |
Sep. 03, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | 0.14% |
Ogos 27, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | -0.09% |
Ogos 20, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.26% |
Ogos 13, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 0.48% |
Ogos 06, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.20% |
Jul. 30, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | 0.16% |
Jul. 23, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | -0.10% |
Jul. 16, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | 0.66% |
Jul. 09, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | 0.37% |
Jul. 02, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | -0.47% |
Jun. 25, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.00% |
Jun. 18, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.58% |
Jun. 11, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.22% |
Jun. 04, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.13% |
Mei 28, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | -2.57% |
Nov. 12, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.53% |
Nov. 05, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | -0.43% |
Okt. 29, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.01% |
Okt. 22, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.21% |
Okt. 15, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 0.32% |
Tertinggi: 20.766 | Terendah: 20.146 | Perbezaan: 0.620 | Purata: 20.494 | Prbhn. %: 0.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan