Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 20.566 | 20.566 | 20.566 | 20.566 | 0.53% |
Nov. 05, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | -0.43% |
Okt. 29, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.01% |
Okt. 22, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | -0.21% |
Okt. 15, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.32% |
Okt. 08, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | -0.56% |
Okt. 01, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | 0.43% |
Sep. 24, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | 0.16% |
Sep. 17, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | 0.31% |
Sep. 10, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | 0.36% |
Sep. 03, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.14% |
Ogos 27, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.09% |
Ogos 20, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.26% |
Ogos 13, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.47% |
Ogos 06, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -0.20% |
Jul. 30, 2024 | 20.263 | 20.263 | 20.263 | 20.263 | 0.15% |
Jul. 23, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | -0.10% |
Jul. 16, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | 0.66% |
Jul. 09, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.36% |
Jul. 02, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.47% |
Jun. 25, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.00% |
Jun. 18, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.57% |
Jun. 11, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.22% |
Jun. 04, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | 0.13% |
Mei 28, 2024 | 20.045 | 20.045 | 20.045 | 20.045 | -2.53% |
Nov. 12, 2024 | 20.566 | 20.566 | 20.566 | 20.566 | 0.53% |
Nov. 05, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | -0.43% |
Okt. 29, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.01% |
Okt. 22, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | -0.21% |
Okt. 15, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | 0.32% |
Tertinggi: 20.637 | Terendah: 20.027 | Perbezaan: 0.610 | Purata: 20.368 | Prbhn. %: 0.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan