Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.15% |
Mei 07, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | 0.98% |
Apr. 30, 2024 | 20.502 | 20.502 | 20.502 | 20.502 | -0.29% |
Apr. 23, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | 0.30% |
Apr. 16, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | -0.68% |
Apr. 09, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | -0.06% |
Apr. 02, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.21% |
Mac 26, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | 0.59% |
Mac 19, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.20% |
Mac 12, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | 0.48% |
Mac 05, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.51% |
Feb. 27, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.19% |
Feb. 20, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | 0.31% |
Feb. 13, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | -0.30% |
Feb. 06, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 0.10% |
Jan. 30, 2024 | 20.352 | 20.352 | 20.352 | 20.352 | 0.91% |
Jan. 23, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | -0.08% |
Jan. 16, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | 0.01% |
Jan. 09, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -0.49% |
Jan. 02, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.43% |
Dis. 27, 2023 | 20.372 | 20.372 | 20.372 | 20.372 | 0.31% |
Dis. 19, 2023 | 20.309 | 20.309 | 20.309 | 20.309 | 0.98% |
Dis. 12, 2023 | 20.112 | 20.112 | 20.112 | 20.112 | 0.36% |
Dis. 05, 2023 | 20.039 | 20.039 | 20.039 | 20.039 | 1.44% |
Nov. 28, 2023 | 19.754 | 19.754 | 19.754 | 19.754 | 0.26% |
Nov. 21, 2023 | 19.703 | 19.703 | 19.703 | 19.703 | -4.69% |
Mei 14, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.15% |
Mei 07, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | 0.98% |
Apr. 30, 2024 | 20.502 | 20.502 | 20.502 | 20.502 | -0.29% |
Apr. 23, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | 0.30% |
Tertinggi: 20.703 | Terendah: 19.703 | Perbezaan: 1.000 | Purata: 20.400 | Prbhn. %: 0.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan