Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | 0.36% |
Mei 14, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | 0.13% |
Mei 07, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 1.15% |
Apr. 30, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.22% |
Apr. 23, 2024 | 20.618 | 20.618 | 20.618 | 20.618 | 0.45% |
Apr. 16, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | -0.77% |
Apr. 09, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | -0.18% |
Apr. 02, 2024 | 20.721 | 20.721 | 20.721 | 20.721 | -0.25% |
Mac 26, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.78% |
Mac 19, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | -0.10% |
Mac 12, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | 0.68% |
Mac 05, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.43% |
Feb. 27, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | 0.52% |
Feb. 20, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | 0.38% |
Feb. 13, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | -0.19% |
Feb. 06, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.21% |
Jan. 30, 2024 | 20.218 | 20.218 | 20.218 | 20.218 | 1.18% |
Jan. 23, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | 0.11% |
Jan. 16, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | -0.01% |
Jan. 09, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | -0.45% |
Jan. 02, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | -0.30% |
Dis. 27, 2023 | 20.113 | 20.113 | 20.113 | 20.113 | 0.17% |
Dis. 19, 2023 | 20.078 | 20.078 | 20.078 | 20.078 | 0.94% |
Dis. 12, 2023 | 19.892 | 19.892 | 19.892 | 19.892 | 0.59% |
Dis. 05, 2023 | 19.776 | 19.776 | 19.776 | 19.776 | 1.51% |
Nov. 28, 2023 | 19.482 | 19.482 | 19.482 | 19.482 | -6.84% |
Mei 21, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | 0.36% |
Mei 14, 2024 | 20.837 | 20.837 | 20.837 | 20.837 | 0.13% |
Mei 07, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | 1.15% |
Apr. 30, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.22% |
Tertinggi: 20.912 | Terendah: 19.482 | Perbezaan: 1.430 | Purata: 20.401 | Prbhn. %: 1.426 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan