Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.35% |
Mei 21, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | 0.36% |
Mei 14, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.13% |
Mei 07, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 1.16% |
Apr. 30, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | -0.22% |
Apr. 23, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.45% |
Apr. 16, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | -0.77% |
Apr. 09, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | -0.18% |
Apr. 02, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | -0.25% |
Mac 26, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.78% |
Mac 19, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | -0.10% |
Mac 12, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | 0.68% |
Mac 05, 2024 | 20.415 | 20.415 | 20.415 | 20.415 | 0.42% |
Feb. 27, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | 0.52% |
Feb. 20, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.37% |
Feb. 13, 2024 | 20.148 | 20.148 | 20.148 | 20.148 | -0.18% |
Feb. 06, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.21% |
Jan. 30, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | 1.18% |
Jan. 23, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | 0.10% |
Jan. 16, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.01% |
Jan. 09, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.45% |
Jan. 02, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | -0.30% |
Dis. 27, 2023 | 20.039 | 20.039 | 20.039 | 20.039 | 0.17% |
Dis. 19, 2023 | 20.004 | 20.004 | 20.004 | 20.004 | 0.93% |
Dis. 12, 2023 | 19.819 | 19.819 | 19.819 | 19.819 | 0.59% |
Dis. 05, 2023 | 19.703 | 19.703 | 19.703 | 19.703 | -5.09% |
Mei 28, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | -0.35% |
Mei 21, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | 0.36% |
Mei 14, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.13% |
Mei 07, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 1.16% |
Tertinggi: 20.832 | Terendah: 19.703 | Perbezaan: 1.129 | Purata: 20.378 | Prbhn. %: 1.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan