Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | -0.80% |
Okt. 29, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | -0.05% |
Okt. 22, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | -0.10% |
Okt. 15, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.52% |
Okt. 08, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | -0.29% |
Okt. 01, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | 0.52% |
Sep. 24, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 0.46% |
Sep. 17, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | 0.92% |
Sep. 10, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | -0.49% |
Sep. 03, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | 0.17% |
Ogos 27, 2024 | 20.886 | 20.886 | 20.886 | 20.886 | 0.14% |
Ogos 20, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | 0.96% |
Ogos 13, 2024 | 20.657 | 20.657 | 20.657 | 20.657 | 1.24% |
Ogos 06, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | -1.78% |
Jul. 30, 2024 | 20.773 | 20.773 | 20.773 | 20.773 | -0.39% |
Jul. 23, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | -0.37% |
Jul. 16, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | 0.78% |
Jul. 09, 2024 | 20.771 | 20.771 | 20.771 | 20.771 | 0.44% |
Jul. 02, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | -0.47% |
Jun. 25, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | 0.10% |
Jun. 18, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.46% |
Jun. 11, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.15% |
Jun. 04, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.31% |
Mei 28, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.35% |
Mei 21, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 0.36% |
Mei 14, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | -1.76% |
Nov. 05, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | -0.80% |
Okt. 29, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | -0.05% |
Okt. 22, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | -0.10% |
Okt. 15, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.52% |
Tertinggi: 21.265 | Terendah: 20.403 | Perbezaan: 0.862 | Purata: 20.922 | Prbhn. %: -0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan