Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.15% |
Jun. 04, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.31% |
Mei 28, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.35% |
Mei 21, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 0.36% |
Mei 14, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.13% |
Mei 07, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 1.16% |
Apr. 30, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | -0.22% |
Apr. 23, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.45% |
Apr. 16, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | -0.77% |
Apr. 09, 2024 | 20.544 | 20.544 | 20.544 | 20.544 | -0.18% |
Apr. 02, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | -0.25% |
Mac 26, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.78% |
Mac 19, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | -0.10% |
Mac 12, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.68% |
Mac 05, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.42% |
Feb. 27, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | 0.53% |
Feb. 20, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | 0.37% |
Feb. 13, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.19% |
Feb. 06, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | 0.21% |
Jan. 30, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | 1.17% |
Jan. 23, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Jan. 16, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.01% |
Jan. 09, 2024 | 19.831 | 19.831 | 19.831 | 19.831 | -0.45% |
Jan. 02, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.30% |
Dis. 27, 2023 | 19.980 | 19.980 | 19.980 | 19.980 | 0.17% |
Dis. 19, 2023 | 19.946 | 19.946 | 19.946 | 19.946 | -3.47% |
Jun. 11, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.15% |
Jun. 04, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.31% |
Mei 28, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.35% |
Mei 21, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 0.36% |
Tertinggi: 20.768 | Terendah: 19.830 | Perbezaan: 0.938 | Purata: 20.378 | Prbhn. %: -0.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan