Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | 0.40% |
Nov. 05, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -1.04% |
Okt. 29, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | -0.08% |
Okt. 22, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | -0.03% |
Okt. 15, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.54% |
Okt. 08, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.06% |
Okt. 01, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.51% |
Sep. 24, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.74% |
Sep. 17, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 1.47% |
Sep. 10, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -1.36% |
Sep. 03, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.16% |
Ogos 27, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.45% |
Ogos 20, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 1.67% |
Ogos 13, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | 1.87% |
Ogos 06, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -3.34% |
Jul. 30, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | -0.91% |
Jul. 23, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | -0.55% |
Jul. 16, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.79% |
Jul. 09, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.43% |
Jul. 02, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.42% |
Jun. 25, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.18% |
Jun. 18, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.04% |
Jun. 11, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.37% |
Jun. 04, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.76% |
Mei 28, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.96% |
Nov. 12, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | 0.40% |
Nov. 05, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -1.04% |
Okt. 29, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | -0.08% |
Okt. 22, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | -0.03% |
Okt. 15, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.54% |
Tertinggi: 15.897 | Terendah: 14.981 | Perbezaan: 0.916 | Purata: 15.652 | Prbhn. %: -0.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan