Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.31% |
Mei 21, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.32% |
Mei 14, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.66% |
Mei 07, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 1.44% |
Apr. 30, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.29% |
Apr. 23, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | 0.79% |
Apr. 16, 2024 | 15.225 | 15.225 | 15.225 | 15.225 | -0.93% |
Apr. 09, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.41% |
Apr. 02, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | -0.30% |
Mac 26, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 1.04% |
Mac 19, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.07% |
Mac 12, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 1.03% |
Mac 05, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.22% |
Feb. 27, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.14% |
Feb. 20, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.57% |
Feb. 13, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.07% |
Feb. 06, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.33% |
Jan. 30, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 1.77% |
Jan. 23, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.34% |
Jan. 16, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.10% |
Jan. 09, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | -0.45% |
Jan. 02, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.12% |
Dis. 27, 2023 | 14.619 | 14.619 | 14.619 | 14.619 | -0.04% |
Dis. 19, 2023 | 14.625 | 14.625 | 14.625 | 14.625 | 0.72% |
Dis. 12, 2023 | 14.521 | 14.521 | 14.521 | 14.521 | 0.93% |
Dis. 05, 2023 | 14.387 | 14.387 | 14.387 | 14.387 | -7.94% |
Mei 28, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.31% |
Mei 21, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.32% |
Mei 14, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.66% |
Mei 07, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 1.44% |
Tertinggi: 15.676 | Terendah: 14.387 | Perbezaan: 1.289 | Purata: 15.129 | Prbhn. %: 2.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan