![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.05% |
Jun. 11, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 0.37% |
Jun. 04, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.76% |
Mei 28, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.30% |
Mei 21, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.32% |
Mei 14, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.66% |
Mei 07, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 1.44% |
Apr. 30, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.29% |
Apr. 23, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.79% |
Apr. 16, 2024 | 15.134 | 15.134 | 15.134 | 15.134 | -0.93% |
Apr. 09, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -0.42% |
Apr. 02, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.31% |
Mac 26, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 1.04% |
Mac 19, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.07% |
Mac 12, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | 1.02% |
Mac 05, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.22% |
Feb. 27, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | 1.14% |
Feb. 20, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | 0.56% |
Feb. 13, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.07% |
Feb. 06, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.33% |
Jan. 30, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 1.77% |
Jan. 23, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.33% |
Jan. 16, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | -0.10% |
Jan. 09, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.45% |
Jan. 02, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.12% |
Dis. 27, 2023 | 14.535 | 14.535 | 14.535 | 14.535 | -6.10% |
Jun. 18, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.05% |
Jun. 11, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 0.37% |
Jun. 04, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.76% |
Mei 28, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.30% |
Tertinggi: 15.580 | Terendah: 14.437 | Perbezaan: 1.143 | Purata: 15.136 | Prbhn. %: -0.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan