Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.42% |
Nov. 06, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -1.25% |
Okt. 30, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | -0.14% |
Okt. 23, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | -0.09% |
Okt. 16, 2024 | 21.052 | 21.052 | 21.052 | 21.052 | 0.69% |
Okt. 09, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | -0.18% |
Okt. 02, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | 0.54% |
Sep. 25, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.70% |
Sep. 18, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 1.65% |
Sep. 11, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | -1.54% |
Sep. 04, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | 0.20% |
Ogos 28, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | 0.54% |
Ogos 21, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | 1.98% |
Ogos 19, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | 2.15% |
Ogos 07, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | -4.01% |
Jul. 31, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -1.02% |
Jul. 24, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | -0.60% |
Jul. 17, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | 0.95% |
Jul. 10, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | 0.40% |
Jul. 03, 2024 | 20.576 | 20.576 | 20.576 | 20.576 | -0.51% |
Jun. 26, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.21% |
Jun. 19, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | -0.06% |
Jun. 12, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | 0.30% |
Jun. 05, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | -0.80% |
Mei 29, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | -0.36% |
Nov. 13, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.42% |
Nov. 06, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -1.25% |
Okt. 30, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | -0.14% |
Okt. 23, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | -0.09% |
Okt. 16, 2024 | 21.052 | 21.052 | 21.052 | 21.052 | 0.69% |
Tertinggi: 21.052 | Terendah: 19.698 | Perbezaan: 1.354 | Purata: 20.712 | Prbhn. %: -0.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan