![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | -0.06% |
Jun. 12, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.31% |
Jun. 05, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.79% |
Mei 29, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.30% |
Mei 22, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.34% |
Mei 15, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.80% |
Mei 08, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | 1.68% |
Mei 02, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.48% |
Apr. 24, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 1.08% |
Apr. 17, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | -1.10% |
Apr. 10, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | -0.83% |
Apr. 04, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | -0.11% |
Mac 27, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | 1.24% |
Mac 20, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | 0.23% |
Mac 13, 2024 | 21.038 | 21.038 | 21.038 | 21.038 | 1.16% |
Mac 06, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | 0.29% |
Feb. 28, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | 1.33% |
Feb. 21, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | 0.69% |
Feb. 14, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | -0.11% |
Feb. 07, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.31% |
Jan. 31, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | 2.21% |
Jan. 24, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 0.45% |
Jan. 17, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.13% |
Jan. 10, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | 0.28% |
Jan. 04, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.87% |
Dis. 29, 2023 | 19.901 | 19.901 | 19.901 | 19.901 | -7.26% |
Jun. 19, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | -0.06% |
Jun. 12, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.31% |
Jun. 05, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.79% |
Mei 29, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.30% |
Tertinggi: 21.640 | Terendah: 19.727 | Perbezaan: 1.913 | Purata: 20.914 | Prbhn. %: -0.841 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan