Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.61% |
Jun. 23, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Jun. 22, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Jun. 21, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.51% |
Jun. 20, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.74% |
Jun. 19, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.35% |
Jun. 18, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.45% |
Jun. 17, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.32% |
Jun. 16, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.24% |
Jun. 15, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
Jun. 14, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -1.21% |
Jun. 13, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.30% |
Jun. 12, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.91% |
Jun. 11, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.65% |
Jun. 10, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.40% |
Jun. 09, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jun. 08, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jun. 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.21% |
Jun. 06, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.35% |
Jun. 05, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 1.08% |
Jun. 04, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.66% |
Jun. 03, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.35% |
Jun. 02, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Jun. 01, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Mei 31, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Mei 30, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.21% |
Mei 29, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.83% |
Mei 28, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.30% |
Mei 27, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.34% |
Mei 26, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Tertinggi: 1.283 | Terendah: 1.246 | Perbezaan: 0.036 | Purata: 1.267 | Prbhn. %: -0.854 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan