
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 26.367 | 26.367 | 26.367 | 26.367 | -0.09% |
Mac 11, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.27% |
Mac 10, 2025 | 26.463 | 26.463 | 26.463 | 26.463 | -0.07% |
Mac 09, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.00% |
Mac 08, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.00% |
Mac 07, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.09% |
Mac 06, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | -0.32% |
Mac 05, 2025 | 26.539 | 26.539 | 26.539 | 26.539 | -0.99% |
Mac 04, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | 0.00% |
Mac 03, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.32% |
Mac 02, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | 0.00% |
Mac 01, 2025 | 26.887 | 26.887 | 26.887 | 26.887 | 0.00% |
Feb. 28, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | 0.06% |
Feb. 27, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.05% |
Feb. 26, 2025 | 26.856 | 26.856 | 26.856 | 26.856 | 0.05% |
Feb. 25, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | -0.01% |
Feb. 24, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | -0.02% |
Feb. 23, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.00% |
Feb. 22, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.00% |
Feb. 21, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 0.14% |
Feb. 20, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | 0.02% |
Feb. 19, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | -0.18% |
Feb. 18, 2025 | 26.854 | 26.854 | 26.854 | 26.854 | 0.06% |
Feb. 17, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | -0.13% |
Feb. 16, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | 0.00% |
Feb. 15, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.00% |
Feb. 14, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.03% |
Tertinggi: 26.888 | Terendah: 26.367 | Perbezaan: 0.521 | Purata: 26.734 | Prbhn. %: -1.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan