Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
Apr. 24, 2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
Apr. 23, 2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.21% |
Apr. 22, 2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.07% |
Apr. 19, 2024 | 317.857 | 317.857 | 317.857 | 317.857 | -0.13% |
Apr. 18, 2024 | 318.268 | 318.268 | 318.268 | 318.268 | 0.05% |
Apr. 17, 2024 | 318.100 | 318.100 | 318.100 | 318.100 | -0.14% |
Apr. 16, 2024 | 318.548 | 318.548 | 318.548 | 318.548 | -0.14% |
Apr. 15, 2024 | 318.982 | 318.982 | 318.982 | 318.982 | -0.08% |
Apr. 12, 2024 | 319.240 | 319.240 | 319.240 | 319.240 | -0.26% |
Apr. 11, 2024 | 320.063 | 320.063 | 320.063 | 320.063 | -1.19% |
Apr. 08, 2024 | 323.925 | 323.925 | 323.925 | 323.925 | 2.32% |
Apr. 25, 2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
Apr. 24, 2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
Apr. 23, 2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.21% |
Apr. 22, 2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.07% |
Apr. 19, 2024 | 317.857 | 317.857 | 317.857 | 317.857 | -0.13% |
Apr. 18, 2024 | 318.268 | 318.268 | 318.268 | 318.268 | 0.05% |
Apr. 17, 2024 | 318.100 | 318.100 | 318.100 | 318.100 | -0.14% |
Apr. 16, 2024 | 318.548 | 318.548 | 318.548 | 318.548 | -0.14% |
Apr. 15, 2024 | 318.982 | 318.982 | 318.982 | 318.982 | -0.08% |
Apr. 12, 2024 | 319.240 | 319.240 | 319.240 | 319.240 | -0.26% |
Apr. 11, 2024 | 320.063 | 320.063 | 320.063 | 320.063 | -1.19% |
Apr. 08, 2024 | 323.925 | 323.925 | 323.925 | 323.925 | -0.09% |
Apr. 05, 2024 | 324.224 | 324.224 | 324.224 | 324.224 | 0.01% |
Apr. 04, 2024 | 324.183 | 324.183 | 324.183 | 324.183 | -0.18% |
Apr. 03, 2024 | 324.765 | 324.765 | 324.765 | 324.765 | -0.14% |
Apr. 02, 2024 | 325.229 | 325.229 | 325.229 | 325.229 | -0.03% |
Apr. 01, 2024 | 325.319 | 325.319 | 325.319 | 325.319 | 0.03% |
Mac 27, 2024 | 325.230 | 325.230 | 325.230 | 325.230 | -0.02% |
Tertinggi: 325.319 | Terendah: 316.578 | Perbezaan: 8.741 | Purata: 319.821 | Prbhn. %: -2.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan