Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 142.294 | 142.294 | 142.294 | 142.294 | -0.13% |
Apr. 24, 2024 | 142.482 | 142.482 | 142.482 | 142.482 | 0.63% |
Apr. 23, 2024 | 141.586 | 141.586 | 141.586 | 141.586 | 0.48% |
Apr. 22, 2024 | 140.903 | 140.903 | 140.903 | 140.903 | 0.05% |
Apr. 19, 2024 | 140.837 | 140.837 | 140.837 | 140.837 | -0.77% |
Apr. 18, 2024 | 141.924 | 141.924 | 141.924 | 141.924 | 0.45% |
Apr. 17, 2024 | 141.292 | 141.292 | 141.292 | 141.292 | 0.03% |
Apr. 16, 2024 | 141.243 | 141.243 | 141.243 | 141.243 | -1.46% |
Apr. 15, 2024 | 143.342 | 143.342 | 143.342 | 143.342 | -0.91% |
Apr. 12, 2024 | 144.654 | 144.654 | 144.654 | 144.654 | -0.31% |
Apr. 11, 2024 | 145.106 | 145.106 | 145.106 | 145.106 | -1.39% |
Apr. 08, 2024 | 147.149 | 147.149 | 147.149 | 147.149 | 3.41% |
Apr. 25, 2024 | 142.294 | 142.294 | 142.294 | 142.294 | -0.13% |
Apr. 24, 2024 | 142.482 | 142.482 | 142.482 | 142.482 | 0.63% |
Apr. 23, 2024 | 141.586 | 141.586 | 141.586 | 141.586 | 0.48% |
Apr. 22, 2024 | 140.903 | 140.903 | 140.903 | 140.903 | 0.05% |
Apr. 19, 2024 | 140.837 | 140.837 | 140.837 | 140.837 | -0.77% |
Apr. 18, 2024 | 141.924 | 141.924 | 141.924 | 141.924 | 0.45% |
Apr. 17, 2024 | 141.292 | 141.292 | 141.292 | 141.292 | 0.03% |
Apr. 16, 2024 | 141.243 | 141.243 | 141.243 | 141.243 | -1.46% |
Apr. 15, 2024 | 143.342 | 143.342 | 143.342 | 143.342 | -0.91% |
Apr. 12, 2024 | 144.654 | 144.654 | 144.654 | 144.654 | -0.31% |
Apr. 11, 2024 | 145.106 | 145.106 | 145.106 | 145.106 | -1.39% |
Apr. 08, 2024 | 147.149 | 147.149 | 147.149 | 147.149 | 0.03% |
Apr. 05, 2024 | 147.103 | 147.103 | 147.103 | 147.103 | -0.76% |
Apr. 04, 2024 | 148.234 | 148.234 | 148.234 | 148.234 | -0.38% |
Apr. 03, 2024 | 148.792 | 148.792 | 148.792 | 148.792 | -0.89% |
Apr. 02, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.25% |
Apr. 01, 2024 | 150.502 | 150.502 | 150.502 | 150.502 | 0.66% |
Mac 27, 2024 | 149.515 | 149.515 | 149.515 | 149.515 | 0.26% |
Tertinggi: 150.502 | Terendah: 140.837 | Perbezaan: 9.665 | Purata: 143.996 | Prbhn. %: -4.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan