Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 530.477 | 530.477 | 530.477 | 530.477 | 0.82% |
Apr. 25, 2024 | 526.137 | 526.137 | 526.137 | 526.137 | -0.13% |
Apr. 24, 2024 | 526.826 | 526.826 | 526.826 | 526.826 | 1.24% |
Apr. 23, 2024 | 520.372 | 520.372 | 520.372 | 520.372 | 1.03% |
Apr. 22, 2024 | 515.071 | 515.071 | 515.071 | 515.071 | 0.12% |
Apr. 19, 2024 | 514.436 | 514.436 | 514.436 | 514.436 | -1.43% |
Apr. 18, 2024 | 521.900 | 521.900 | 521.900 | 521.900 | 0.77% |
Apr. 17, 2024 | 517.919 | 517.919 | 517.919 | 517.919 | 0.08% |
Apr. 16, 2024 | 517.501 | 517.501 | 517.501 | 517.501 | -2.35% |
Apr. 15, 2024 | 529.972 | 529.972 | 529.972 | 529.972 | -1.45% |
Apr. 12, 2024 | 537.789 | 537.789 | 537.789 | 537.789 | -0.41% |
Apr. 11, 2024 | 540.028 | 540.028 | 540.028 | 540.028 | -1.04% |
Apr. 08, 2024 | 545.682 | 545.682 | 545.682 | 545.682 | 0.18% |
Apr. 05, 2024 | 544.681 | 544.681 | 544.681 | 544.681 | 2.68% |
Apr. 26, 2024 | 530.477 | 530.477 | 530.477 | 530.477 | 0.82% |
Apr. 25, 2024 | 526.137 | 526.137 | 526.137 | 526.137 | -0.13% |
Apr. 24, 2024 | 526.826 | 526.826 | 526.826 | 526.826 | 1.24% |
Apr. 23, 2024 | 520.372 | 520.372 | 520.372 | 520.372 | 1.03% |
Apr. 22, 2024 | 515.071 | 515.071 | 515.071 | 515.071 | 0.12% |
Apr. 19, 2024 | 514.436 | 514.436 | 514.436 | 514.436 | -1.43% |
Apr. 18, 2024 | 521.900 | 521.900 | 521.900 | 521.900 | 0.77% |
Apr. 17, 2024 | 517.919 | 517.919 | 517.919 | 517.919 | 0.08% |
Apr. 16, 2024 | 517.501 | 517.501 | 517.501 | 517.501 | -2.35% |
Apr. 15, 2024 | 529.972 | 529.972 | 529.972 | 529.972 | -1.45% |
Apr. 12, 2024 | 537.789 | 537.789 | 537.789 | 537.789 | -0.41% |
Apr. 11, 2024 | 540.028 | 540.028 | 540.028 | 540.028 | -1.04% |
Apr. 08, 2024 | 545.682 | 545.682 | 545.682 | 545.682 | 0.18% |
Apr. 05, 2024 | 544.681 | 544.681 | 544.681 | 544.681 | -1.44% |
Apr. 04, 2024 | 552.642 | 552.642 | 552.642 | 552.642 | -0.68% |
Apr. 03, 2024 | 556.440 | 556.440 | 556.440 | 556.440 | -1.48% |
Tertinggi: 556.440 | Terendah: 514.436 | Perbezaan: 42.004 | Purata: 529.556 | Prbhn. %: -6.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan