Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -1.06% |
Dis. 18, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.74% |
Dis. 17, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.48% |
Dis. 16, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.03% |
Dis. 13, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.12% |
Dis. 12, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | -0.19% |
Dis. 11, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.55% |
Dis. 10, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.04% |
Dis. 09, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.33% |
Dis. 06, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.23% |
Dis. 05, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.33% |
Dis. 04, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 1.04% |
Dis. 03, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.13% |
Dis. 02, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.11% |
Nov. 29, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.29% |
Nov. 28, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.27% |
Nov. 27, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.06% |
Nov. 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.88% |
Nov. 25, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | 1.32% |
Tertinggi: 171.150 | Terendah: 166.330 | Perbezaan: 4.820 | Purata: 169.096 | Prbhn. %: 2.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan