Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 189.990 | 189.990 | 189.990 | 189.990 | -0.05% |
| Dis. 08, 2025 | 190.090 | 190.090 | 190.090 | 190.090 | 0.05% |
| Dis. 05, 2025 | 190.000 | 190.000 | 190.000 | 190.000 | 0.12% |
| Dis. 04, 2025 | 189.780 | 189.780 | 189.780 | 188.150 | 0.87% |
| Dis. 03, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | 0.52% |
| Dis. 02, 2025 | 187.170 | 187.170 | 188.800 | 187.170 | -0.86% |
| Dis. 01, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | -0.52% |
| Nov. 28, 2025 | 189.780 | 189.780 | 189.780 | 188.490 | 0.68% |
| Nov. 27, 2025 | 188.490 | 188.490 | 188.490 | 188.490 | 1.20% |
| Nov. 26, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.39% |
| Nov. 25, 2025 | 186.970 | 186.970 | 186.970 | 185.830 | 0.61% |
| Nov. 24, 2025 | 185.830 | 185.830 | 185.830 | 183.750 | 1.13% |
| Nov. 21, 2025 | 183.750 | 183.750 | 185.840 | 183.750 | -1.12% |
| Nov. 20, 2025 | 185.840 | 185.840 | 185.840 | 185.380 | 0.25% |
| Nov. 19, 2025 | 185.380 | 185.380 | 185.380 | 184.720 | 0.36% |
| Nov. 18, 2025 | 184.720 | 184.720 | 187.080 | 184.720 | -1.26% |
| Nov. 17, 2025 | 187.080 | 187.080 | 188.650 | 187.080 | -0.83% |
| Nov. 14, 2025 | 188.650 | 188.650 | 189.900 | 188.650 | -0.66% |
| Nov. 13, 2025 | 189.900 | 189.900 | 191.010 | 189.900 | -0.58% |
| Nov. 12, 2025 | 191.010 | 191.010 | 191.010 | 189.480 | 0.81% |
| Tertinggi: 191.010 | Terendah: 183.750 | Perbezaan: 7.260 | Purata: 187.881 | Prbhn. %: 0.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan