Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.41% |
Mei 14, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 1.41% |
Mei 13, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.40% |
Mei 10, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.27% |
Mei 07, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 1.39% |
Mei 06, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.51% |
Mei 03, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.71% |
Mei 02, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.34% |
Apr. 30, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.07% |
Apr. 29, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | 1.59% |
Apr. 26, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 1.56% |
Apr. 25, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -7.49% |
Mei 15, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.41% |
Mei 14, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 1.41% |
Mei 13, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.40% |
Mei 10, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.27% |
Mei 07, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 1.39% |
Mei 06, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | 0.51% |
Mei 03, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 0.71% |
Mei 02, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.34% |
Apr. 30, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | -0.07% |
Apr. 29, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | 1.59% |
Apr. 26, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 1.56% |
Apr. 25, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -1.78% |
Apr. 24, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.06% |
Apr. 23, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 1.34% |
Apr. 22, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.57% |
Apr. 19, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -1.03% |
Apr. 18, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.53% |
Apr. 17, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.47% |
Tertinggi: 175.130 | Terendah: 161.940 | Perbezaan: 13.190 | Purata: 167.907 | Prbhn. %: 5.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan