Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | -0.12% |
Jan. 03, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.05% |
Jan. 02, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.06% |
Dis. 31, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.01% |
Dis. 30, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.04% |
Dis. 27, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.01% |
Dis. 24, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.11% |
Dis. 23, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.10% |
Dis. 20, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.09% |
Dis. 19, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.71% |
Dis. 18, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.36% |
Dis. 17, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | 1.18% |
Jan. 06, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | -0.12% |
Jan. 03, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | 0.05% |
Jan. 02, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.06% |
Dis. 31, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.01% |
Dis. 30, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.04% |
Dis. 27, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.01% |
Dis. 24, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.11% |
Dis. 23, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.10% |
Dis. 20, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.09% |
Dis. 19, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.71% |
Dis. 18, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.36% |
Dis. 17, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.21% |
Dis. 16, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.24% |
Dis. 13, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.36% |
Dis. 12, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -0.31% |
Dis. 11, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.04% |
Dis. 10, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | -0.14% |
Dis. 09, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.05% |
Tertinggi: 111.030 | Terendah: 108.290 | Perbezaan: 2.740 | Purata: 108.946 | Prbhn. %: -2.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan