Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
Mei 06, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
Mei 03, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
Mei 02, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
Apr. 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
Apr. 29, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.33% |
Apr. 26, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
Apr. 25, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr. 24, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.30% |
Apr. 23, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.18% |
Apr. 22, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.09% |
Apr. 19, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.05% |
Apr. 18, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -1.52% |
Mei 07, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
Mei 06, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
Mei 03, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
Mei 02, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
Apr. 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
Apr. 29, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.33% |
Apr. 26, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
Apr. 25, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
Apr. 24, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.30% |
Apr. 23, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.18% |
Apr. 22, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.09% |
Apr. 19, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.05% |
Apr. 18, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.03% |
Apr. 17, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.37% |
Apr. 16, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.56% |
Apr. 15, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.71% |
Apr. 12, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.04% |
Tertinggi: 106.780 | Terendah: 104.740 | Perbezaan: 2.040 | Purata: 105.461 | Prbhn. %: 0.622 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan