Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -0.06% |
Dis. 17, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.00% |
Dis. 16, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.04% |
Dis. 13, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | -0.30% |
Dis. 12, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.45% |
Dis. 11, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.02% |
Dis. 10, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.04% |
Dis. 09, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.02% |
Dis. 06, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.11% |
Dis. 05, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.17% |
Dis. 04, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.02% |
Dis. 03, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.06% |
Dis. 02, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.24% |
Nov. 29, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.30% |
Nov. 28, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.28% |
Nov. 27, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.15% |
Nov. 26, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.00% |
Nov. 25, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.15% |
Nov. 22, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.50% |
Nov. 20, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.07% |
Tertinggi: 46.580 | Terendah: 45.830 | Perbezaan: 0.750 | Purata: 46.340 | Prbhn. %: 0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan