Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2022 | 105.890 | 105.890 | 105.890 | 105.890 | -0.83% |
Nov. 04, 2022 | 106.780 | 106.780 | 106.780 | 106.780 | -0.90% |
Nov. 03, 2022 | 107.750 | 107.750 | 107.750 | 107.750 | 0.04% |
Nov. 02, 2022 | 107.710 | 107.710 | 107.710 | 107.710 | 0.19% |
Okt. 31, 2022 | 107.510 | 107.510 | 107.510 | 107.510 | -0.02% |
Okt. 28, 2022 | 107.530 | 107.530 | 107.530 | 107.530 | -0.75% |
Okt. 27, 2022 | 108.340 | 108.340 | 108.340 | 108.340 | 1.59% |
Okt. 26, 2022 | 106.640 | 106.640 | 106.640 | 106.640 | 0.09% |
Okt. 25, 2022 | 106.540 | 106.540 | 106.540 | 106.540 | 0.58% |
Okt. 24, 2022 | 105.930 | 105.930 | 105.930 | 105.930 | -0.25% |
Okt. 21, 2022 | 106.200 | 106.200 | 106.200 | 106.200 | -0.07% |
Okt. 20, 2022 | 106.270 | 106.270 | 106.270 | 106.270 | -0.52% |
Okt. 19, 2022 | 106.830 | 106.830 | 106.830 | 106.830 | 0.04% |
Okt. 18, 2022 | 106.790 | 106.790 | 106.790 | 106.790 | -0.07% |
Okt. 17, 2022 | 106.870 | 106.870 | 106.870 | 106.870 | -0.81% |
Okt. 13, 2022 | 107.740 | 107.740 | 107.740 | 107.740 | -0.54% |
Okt. 12, 2022 | 108.320 | 108.320 | 108.320 | 108.320 | 0.08% |
Okt. 11, 2022 | 108.230 | 108.230 | 108.230 | 108.230 | -0.50% |
Okt. 10, 2022 | 108.770 | 108.770 | 108.770 | 108.770 | -0.17% |
Okt. 07, 2022 | 108.960 | 108.960 | 108.960 | 108.960 | -0.20% |
Okt. 06, 2022 | 109.180 | 109.180 | 109.180 | 109.180 | -0.06% |
Okt. 05, 2022 | 109.250 | 109.250 | 109.250 | 109.250 | 0.10% |
Sep. 30, 2022 | 109.140 | 109.140 | 109.140 | 109.140 | -0.28% |
Sep. 29, 2022 | 109.450 | 109.450 | 109.450 | 109.450 | -1.02% |
Sep. 26, 2022 | 110.580 | 110.580 | 110.580 | 110.580 | -1.26% |
Sep. 23, 2022 | 111.990 | 111.990 | 111.990 | 111.990 | 0.38% |
Sep. 22, 2022 | 111.570 | 111.570 | 111.570 | 111.570 | -0.30% |
Sep. 21, 2022 | 111.910 | 111.910 | 111.910 | 111.910 | 0.85% |
Sep. 20, 2022 | 110.970 | 110.970 | 110.970 | 110.970 | -0.71% |
Sep. 16, 2022 | 111.760 | 111.760 | 111.760 | 111.760 | 5.54% |
Tertinggi: 111.990 | Terendah: 105.890 | Perbezaan: 6.100 | Purata: 108.380 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan