![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 319.820 | 319.820 | 319.820 | 319.820 | -0.87% |
Feb. 13, 2025 | 322.640 | 322.640 | 322.640 | 322.640 | 1.27% |
Feb. 12, 2025 | 318.580 | 318.580 | 318.580 | 318.580 | 0.47% |
Feb. 10, 2025 | 317.090 | 317.090 | 317.090 | 317.090 | -0.01% |
Feb. 07, 2025 | 317.110 | 317.110 | 317.110 | 317.110 | -0.66% |
Feb. 06, 2025 | 319.210 | 319.210 | 319.210 | 319.210 | 0.66% |
Feb. 05, 2025 | 317.110 | 317.110 | 317.110 | 317.110 | 0.11% |
Feb. 04, 2025 | 316.750 | 316.750 | 316.750 | 316.750 | 0.89% |
Feb. 03, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | -2.91% |
Jan. 31, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | 0.37% |
Jan. 30, 2025 | 322.190 | 322.190 | 322.190 | 322.190 | 0.22% |
Jan. 29, 2025 | 321.480 | 321.480 | 321.480 | 321.480 | 1.00% |
Jan. 28, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | -1.48% |
Jan. 27, 2025 | 323.080 | 323.080 | 323.080 | 323.080 | -0.87% |
Jan. 24, 2025 | 325.900 | 325.900 | 325.900 | 325.900 | -0.00% |
Jan. 23, 2025 | 325.910 | 325.910 | 325.910 | 325.910 | 0.89% |
Jan. 22, 2025 | 323.040 | 323.040 | 323.040 | 323.040 | 1.54% |
Jan. 21, 2025 | 318.140 | 318.140 | 318.140 | 318.140 | 0.28% |
Jan. 20, 2025 | 317.250 | 317.250 | 317.250 | 317.250 | 1.20% |
Jan. 17, 2025 | 313.480 | 313.480 | 313.480 | 313.480 | -0.44% |
Jan. 16, 2025 | 314.850 | 314.850 | 314.850 | 314.850 | 0.32% |
Tertinggi: 325.910 | Terendah: 313.480 | Perbezaan: 12.430 | Purata: 319.489 | Prbhn. %: 1.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan