Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 387.980 | 387.980 | 387.980 | 387.980 | -0.13% |
Mei 10, 2024 | 388.490 | 388.490 | 388.490 | 388.490 | 0.53% |
Mei 07, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | 0.24% |
Mei 06, 2024 | 385.500 | 385.500 | 385.500 | 385.500 | 0.73% |
Mei 03, 2024 | 382.710 | 382.710 | 382.710 | 382.710 | 0.80% |
Mei 02, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | 0.70% |
Apr. 30, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | -1.47% |
Apr. 29, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | 0.22% |
Apr. 26, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | 1.02% |
Apr. 25, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | -0.79% |
Apr. 24, 2024 | 380.970 | 380.970 | 380.970 | 380.970 | -0.07% |
Apr. 23, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | -1.74% |
Mei 13, 2024 | 387.980 | 387.980 | 387.980 | 387.980 | -0.13% |
Mei 10, 2024 | 388.490 | 388.490 | 388.490 | 388.490 | 0.53% |
Mei 07, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | 0.24% |
Mei 06, 2024 | 385.500 | 385.500 | 385.500 | 385.500 | 0.73% |
Mei 03, 2024 | 382.710 | 382.710 | 382.710 | 382.710 | 0.80% |
Mei 02, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | 0.70% |
Apr. 30, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | -1.47% |
Apr. 29, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | 0.22% |
Apr. 26, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | 1.02% |
Apr. 25, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | -0.79% |
Apr. 24, 2024 | 380.970 | 380.970 | 380.970 | 380.970 | -0.07% |
Apr. 23, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | 0.77% |
Apr. 22, 2024 | 378.330 | 378.330 | 378.330 | 378.330 | 1.07% |
Apr. 19, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | -0.63% |
Apr. 18, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.65% |
Apr. 17, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | -0.58% |
Apr. 16, 2024 | 381.380 | 381.380 | 381.380 | 381.380 | 0.01% |
Apr. 15, 2024 | 381.330 | 381.330 | 381.330 | 381.330 | -1.21% |
Tertinggi: 388.490 | Terendah: 374.320 | Perbezaan: 14.170 | Purata: 381.874 | Prbhn. %: 0.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan