Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 148.460 | 148.460 | 148.460 | 148.460 | -0.31% |
Dis. 20, 2023 | 148.920 | 148.920 | 148.920 | 148.920 | 0.17% |
Dis. 19, 2023 | 148.670 | 148.670 | 148.670 | 148.670 | 0.31% |
Dis. 18, 2023 | 148.210 | 148.210 | 148.210 | 148.210 | 0.01% |
Dis. 15, 2023 | 148.200 | 148.200 | 148.200 | 148.200 | 0.28% |
Dis. 14, 2023 | 147.790 | 147.790 | 147.790 | 147.790 | 0.72% |
Dis. 13, 2023 | 146.740 | 146.740 | 146.740 | 146.740 | 0.31% |
Dis. 12, 2023 | 146.290 | 146.290 | 146.290 | 146.290 | 0.08% |
Dis. 11, 2023 | 146.170 | 146.170 | 146.170 | 146.170 | 0.03% |
Dis. 08, 2023 | 146.120 | 146.120 | 146.120 | 146.120 | -0.12% |
Dis. 07, 2023 | 146.290 | 146.290 | 146.290 | 146.290 | 0.12% |
Dis. 06, 2023 | 146.120 | 146.120 | 146.120 | 146.120 | 0.26% |
Dis. 05, 2023 | 145.740 | 145.740 | 145.740 | 145.740 | 0.32% |
Dis. 04, 2023 | 145.270 | 145.270 | 145.270 | 145.270 | 0.09% |
Dis. 01, 2023 | 145.140 | 145.140 | 145.140 | 145.140 | 0.36% |
Nov. 30, 2023 | 144.620 | 144.620 | 144.620 | 144.620 | -0.12% |
Nov. 29, 2023 | 144.800 | 144.800 | 144.800 | 144.800 | 0.36% |
Nov. 28, 2023 | 144.280 | 144.280 | 144.280 | 144.280 | 0.40% |
Nov. 27, 2023 | 143.710 | 143.710 | 143.710 | 143.710 | 0.13% |
Nov. 24, 2023 | 143.530 | 143.530 | 143.530 | 143.530 | -0.17% |
Nov. 23, 2023 | 143.770 | 143.770 | 143.770 | 143.770 | -0.19% |
Nov. 22, 2023 | 144.040 | 144.040 | 144.040 | 144.040 | -0.23% |
Nov. 21, 2023 | 144.370 | 144.370 | 144.370 | 144.370 | 0.13% |
Nov. 20, 2023 | 144.180 | 144.180 | 144.180 | 144.180 | 0.04% |
Nov. 17, 2023 | 144.120 | 144.120 | 144.120 | 144.120 | -0.03% |
Nov. 16, 2023 | 144.170 | 144.170 | 144.170 | 144.170 | 0.57% |
Nov. 15, 2023 | 143.360 | 143.360 | 143.360 | 143.360 | -0.06% |
Nov. 14, 2023 | 143.450 | 143.450 | 143.450 | 143.450 | 0.60% |
Nov. 13, 2023 | 142.600 | 142.600 | 142.600 | 142.600 | -0.31% |
Nov. 10, 2023 | 143.050 | 143.050 | 143.050 | 143.050 | -3.64% |
Tertinggi: 148.920 | Terendah: 142.600 | Perbezaan: 6.320 | Purata: 145.406 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan