Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.25% |
Apr. 26, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 1.10% |
Apr. 25, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | -0.39% |
Apr. 24, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -0.08% |
Apr. 23, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 1.24% |
Apr. 22, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 1.02% |
Apr. 19, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -1.10% |
Apr. 18, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.13% |
Apr. 17, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.57% |
Apr. 16, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.35% |
Apr. 15, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.94% |
Apr. 12, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.62% |
Apr. 11, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.70% |
Apr. 10, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.11% |
Apr. 09, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.35% |
Apr. 08, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -0.35% |
Apr. 05, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 1.16% |
Apr. 04, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | -1.37% |
Apr. 03, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.14% |
Apr. 02, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.58% |
Tertinggi: 170.260 | Terendah: 163.250 | Perbezaan: 7.010 | Purata: 167.418 | Prbhn. %: -2.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan