Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 348.700 | 348.700 | 348.700 | 348.700 | 0.07% |
Dis. 01, 2023 | 348.460 | 348.460 | 348.460 | 348.460 | 0.28% |
Nov. 30, 2023 | 347.480 | 347.480 | 347.480 | 347.480 | -0.11% |
Nov. 29, 2023 | 347.870 | 347.870 | 347.870 | 347.870 | 0.30% |
Nov. 28, 2023 | 346.820 | 346.820 | 346.820 | 346.820 | 0.32% |
Nov. 27, 2023 | 345.720 | 345.720 | 345.720 | 345.720 | 0.09% |
Nov. 24, 2023 | 345.420 | 345.420 | 345.420 | 345.420 | -0.09% |
Nov. 23, 2023 | 345.730 | 345.730 | 345.730 | 345.730 | -0.20% |
Nov. 22, 2023 | 346.430 | 346.430 | 346.430 | 346.430 | -0.18% |
Nov. 21, 2023 | 347.050 | 347.050 | 347.050 | 347.050 | 0.10% |
Nov. 20, 2023 | 346.710 | 346.710 | 346.710 | 346.710 | 0.02% |
Nov. 17, 2023 | 346.630 | 346.630 | 346.630 | 346.630 | -0.01% |
Nov. 16, 2023 | 346.670 | 346.670 | 346.670 | 346.670 | 0.49% |
Nov. 15, 2023 | 344.970 | 344.970 | 344.970 | 344.970 | -0.04% |
Nov. 14, 2023 | 345.100 | 345.100 | 345.100 | 345.100 | 0.46% |
Nov. 13, 2023 | 343.520 | 343.520 | 343.520 | 343.520 | -0.26% |
Nov. 10, 2023 | 344.420 | 344.420 | 344.420 | 344.420 | -0.07% |
Nov. 09, 2023 | 344.650 | 344.650 | 344.650 | 344.650 | -0.34% |
Nov. 08, 2023 | 345.810 | 345.810 | 345.810 | 345.810 | 0.02% |
Nov. 07, 2023 | 345.730 | 345.730 | 345.730 | 345.730 | 0.10% |
Nov. 06, 2023 | 345.380 | 345.380 | 345.380 | 345.380 | -0.30% |
Nov. 03, 2023 | 346.420 | 346.420 | 346.420 | 346.420 | 0.34% |
Nov. 02, 2023 | 345.230 | 345.230 | 345.230 | 345.230 | 0.50% |
Okt. 31, 2023 | 343.520 | 343.520 | 343.520 | 343.520 | 0.31% |
Okt. 30, 2023 | 342.450 | 342.450 | 342.450 | 342.450 | 0.05% |
Okt. 27, 2023 | 342.290 | 342.290 | 342.290 | 342.290 | 0.20% |
Okt. 26, 2023 | 341.610 | 341.610 | 341.610 | 341.610 | 0.32% |
Okt. 25, 2023 | 340.520 | 340.520 | 340.520 | 340.520 | 0.09% |
Okt. 24, 2023 | 340.210 | 340.210 | 340.210 | 340.210 | 0.30% |
Okt. 23, 2023 | 339.180 | 339.180 | 339.180 | 339.180 | -2.73% |
Tertinggi: 348.700 | Terendah: 339.180 | Perbezaan: 9.520 | Purata: 345.023 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan