Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 242.360 | 242.360 | 242.360 | 242.360 | 0.09% |
Dis. 01, 2023 | 242.150 | 242.150 | 242.150 | 242.150 | 0.12% |
Nov. 30, 2023 | 241.870 | 241.870 | 241.870 | 241.870 | 0.04% |
Nov. 29, 2023 | 241.770 | 241.770 | 241.770 | 241.770 | 0.11% |
Nov. 28, 2023 | 241.500 | 241.500 | 241.500 | 241.500 | 0.11% |
Nov. 27, 2023 | 241.240 | 241.240 | 241.240 | 241.240 | 0.06% |
Nov. 24, 2023 | 241.100 | 241.100 | 241.100 | 241.100 | 0.02% |
Nov. 23, 2023 | 241.040 | 241.040 | 241.040 | 241.040 | -0.01% |
Nov. 22, 2023 | 241.060 | 241.060 | 241.060 | 241.060 | 0.05% |
Nov. 21, 2023 | 240.950 | 240.950 | 240.950 | 240.950 | 0.09% |
Nov. 20, 2023 | 240.740 | 240.740 | 240.740 | 240.740 | 0.09% |
Nov. 17, 2023 | 240.530 | 240.530 | 240.530 | 240.530 | 0.04% |
Nov. 16, 2023 | 240.430 | 240.430 | 240.430 | 240.430 | 0.15% |
Nov. 15, 2023 | 240.070 | 240.070 | 240.070 | 240.070 | 0.09% |
Nov. 14, 2023 | 239.850 | 239.850 | 239.850 | 239.850 | 0.12% |
Nov. 13, 2023 | 239.560 | 239.560 | 239.560 | 239.560 | 0.03% |
Nov. 10, 2023 | 239.490 | 239.490 | 239.490 | 239.490 | -0.05% |
Nov. 09, 2023 | 239.600 | 239.600 | 239.600 | 239.600 | 0.00% |
Nov. 08, 2023 | 239.590 | 239.590 | 239.590 | 239.590 | 0.04% |
Nov. 07, 2023 | 239.490 | 239.490 | 239.490 | 239.490 | 0.04% |
Nov. 06, 2023 | 239.400 | 239.400 | 239.400 | 239.400 | -0.02% |
Nov. 03, 2023 | 239.440 | 239.440 | 239.440 | 239.440 | 0.13% |
Nov. 02, 2023 | 239.130 | 239.130 | 239.130 | 239.130 | 0.22% |
Okt. 31, 2023 | 238.600 | 238.600 | 238.600 | 238.600 | 0.08% |
Okt. 30, 2023 | 238.410 | 238.410 | 238.410 | 238.410 | 0.06% |
Okt. 27, 2023 | 238.270 | 238.270 | 238.270 | 238.270 | 0.09% |
Okt. 26, 2023 | 238.050 | 238.050 | 238.050 | 238.050 | 0.04% |
Okt. 25, 2023 | 237.960 | 237.960 | 237.960 | 237.960 | 0.05% |
Okt. 24, 2023 | 237.850 | 237.850 | 237.850 | 237.850 | 0.11% |
Okt. 23, 2023 | 237.600 | 237.600 | 237.600 | 237.600 | -1.96% |
Tertinggi: 242.360 | Terendah: 237.600 | Perbezaan: 4.760 | Purata: 239.970 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan