Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 275.730 | 275.730 | 275.730 | 275.730 | -0.16% |
Dis. 01, 2023 | 276.160 | 276.160 | 276.160 | 276.160 | 2.62% |
Nov. 30, 2023 | 269.120 | 269.120 | 269.120 | 269.120 | -0.23% |
Nov. 29, 2023 | 269.740 | 269.740 | 269.740 | 269.740 | -0.34% |
Nov. 28, 2023 | 270.670 | 270.670 | 270.670 | 270.670 | 1.30% |
Nov. 27, 2023 | 267.200 | 267.200 | 267.200 | 267.200 | -0.79% |
Nov. 24, 2023 | 269.340 | 269.340 | 269.340 | 269.340 | 0.01% |
Nov. 23, 2023 | 269.320 | 269.320 | 269.320 | 269.320 | -0.44% |
Nov. 22, 2023 | 270.500 | 270.500 | 270.500 | 270.500 | 0.12% |
Nov. 21, 2023 | 270.180 | 270.180 | 270.180 | 270.180 | -0.30% |
Nov. 20, 2023 | 270.990 | 270.990 | 270.990 | 270.990 | 0.74% |
Nov. 17, 2023 | 269.010 | 269.010 | 269.010 | 269.010 | 0.43% |
Nov. 16, 2023 | 267.860 | 267.860 | 267.860 | 267.860 | 0.08% |
Nov. 15, 2023 | 267.640 | 267.640 | 267.640 | 267.640 | -0.62% |
Nov. 14, 2023 | 269.320 | 269.320 | 269.320 | 269.320 | 3.87% |
Nov. 13, 2023 | 259.280 | 259.280 | 259.280 | 259.280 | -0.23% |
Nov. 10, 2023 | 259.880 | 259.880 | 259.880 | 259.880 | -1.08% |
Nov. 09, 2023 | 262.710 | 262.710 | 262.710 | 262.710 | 1.28% |
Nov. 08, 2023 | 259.380 | 259.380 | 259.380 | 259.380 | -0.97% |
Nov. 07, 2023 | 261.920 | 261.920 | 261.920 | 261.920 | -0.60% |
Nov. 06, 2023 | 263.510 | 263.510 | 263.510 | 263.510 | 0.32% |
Nov. 03, 2023 | 262.660 | 262.660 | 262.660 | 262.660 | 0.80% |
Nov. 02, 2023 | 260.570 | 260.570 | 260.570 | 260.570 | 0.49% |
Okt. 31, 2023 | 259.290 | 259.290 | 259.290 | 259.290 | 0.80% |
Okt. 30, 2023 | 257.220 | 257.220 | 257.220 | 257.220 | 0.98% |
Okt. 27, 2023 | 254.730 | 254.730 | 254.730 | 254.730 | -0.71% |
Okt. 26, 2023 | 256.560 | 256.560 | 256.560 | 256.560 | 0.95% |
Okt. 25, 2023 | 254.140 | 254.140 | 254.140 | 254.140 | 1.30% |
Okt. 24, 2023 | 250.890 | 250.890 | 250.890 | 250.890 | 1.58% |
Okt. 23, 2023 | 246.980 | 246.980 | 246.980 | 246.980 | -10.43% |
Tertinggi: 276.160 | Terendah: 246.980 | Perbezaan: 29.180 | Purata: 264.083 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan