![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.01% |
Jun. 25, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -0.05% |
Jun. 24, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.04% |
Jun. 21, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.20% |
Jun. 20, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.44% |
Jun. 19, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.06% |
Jun. 18, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.22% |
Jun. 17, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.28% |
Jun. 14, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.24% |
Jun. 13, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.20% |
Jun. 12, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.08% |
Jun. 11, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | -0.14% |
Jun. 10, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.30% |
Jun. 07, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.21% |
Jun. 06, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.51% |
Jun. 05, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.60% |
Jun. 04, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.38% |
Jun. 03, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.48% |
Mei 31, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.65% |
Mei 29, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.67% |
Mei 28, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.04% |
Mei 27, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.19% |
Tertinggi: 153.380 | Terendah: 150.760 | Perbezaan: 2.620 | Purata: 152.435 | Prbhn. %: 0.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan