Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.22% |
Mei 02, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.45% |
Apr. 30, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.04% |
Apr. 29, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.05% |
Apr. 26, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.10% |
Apr. 25, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.18% |
Apr. 24, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.00% |
Apr. 23, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.26% |
Apr. 22, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.15% |
Apr. 19, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.10% |
Apr. 18, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.16% |
Apr. 17, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.02% |
Apr. 16, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.14% |
Apr. 15, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.14% |
Apr. 12, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.56% |
Apr. 11, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.22% |
Apr. 10, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.25% |
Apr. 09, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.08% |
Apr. 08, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.27% |
Tertinggi: 105.410 | Terendah: 104.250 | Perbezaan: 1.160 | Purata: 104.815 | Prbhn. %: 0.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan