Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.00% |
Dis. 16, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | -0.01% |
Dis. 13, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -2.27% |
Dis. 12, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 1.21% |
Dis. 11, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.09% |
Dis. 10, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | 0.16% |
Dis. 09, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.74% |
Dis. 06, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | -0.58% |
Dis. 05, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.00% |
Dis. 04, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -1.12% |
Dis. 03, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 1.71% |
Dis. 02, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 2.90% |
Nov. 29, 2024 | 74.830 | 74.830 | 74.830 | 74.830 | 0.69% |
Nov. 28, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.87% |
Nov. 27, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.05% |
Nov. 26, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.59% |
Nov. 25, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 1.13% |
Nov. 22, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 1.27% |
Nov. 21, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.11% |
Nov. 20, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | -1.16% |
Nov. 19, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | 1.34% |
Nov. 18, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | -1.54% |
Nov. 15, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 1.51% |
Nov. 14, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.56% |
Nov. 13, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | -1.94% |
Nov. 12, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.03% |
Nov. 11, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | 0.45% |
Nov. 08, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 1.53% |
Nov. 07, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | 0.82% |
Nov. 06, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | -4.91% |
Tertinggi: 78.320 | Terendah: 72.050 | Perbezaan: 6.270 | Purata: 74.689 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan