Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.08% |
Mei 15, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.37% |
Mei 14, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.28% |
Mei 13, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.20% |
Mei 10, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.01% |
Mei 08, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.23% |
Mei 07, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.21% |
Mei 06, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.40% |
Mei 03, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.41% |
Mei 02, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.20% |
Apr. 30, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.41% |
Apr. 29, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -1.35% |
Mei 16, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.08% |
Mei 15, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.37% |
Mei 14, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.28% |
Mei 13, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.20% |
Mei 10, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -0.01% |
Mei 08, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.23% |
Mei 07, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.21% |
Mei 06, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.40% |
Mei 03, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.41% |
Mei 02, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.20% |
Apr. 30, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.41% |
Apr. 29, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.14% |
Apr. 26, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | 0.33% |
Apr. 25, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.24% |
Apr. 24, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.16% |
Apr. 23, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.46% |
Apr. 22, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | 0.36% |
Apr. 19, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | -0.46% |
Tertinggi: 75.090 | Terendah: 73.140 | Perbezaan: 1.950 | Purata: 74.279 | Prbhn. %: 2.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan