![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.19% |
Jun. 21, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | -0.84% |
Jun. 20, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | 0.99% |
Jun. 19, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -0.39% |
Jun. 18, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | 0.70% |
Jun. 17, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | 0.10% |
Jun. 14, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | -1.07% |
Jun. 13, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -1.12% |
Jun. 12, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | 1.31% |
Jun. 11, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.79% |
Jun. 10, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | -0.27% |
Jun. 07, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -0.06% |
Jun. 06, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.65% |
Jun. 05, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | 1.21% |
Jun. 04, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | -0.20% |
Jun. 03, 2024 | 229.340 | 229.340 | 229.340 | 229.340 | 0.06% |
Mei 31, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.43% |
Mei 29, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -1.07% |
Mei 28, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -0.77% |
Mei 27, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.06% |
Tertinggi: 233.560 | Terendah: 228.220 | Perbezaan: 5.340 | Purata: 230.633 | Prbhn. %: -0.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan