![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEE5Q1BN-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 398.960 | 398.960 | 398.960 | 398.960 | 0.11% |
Feb. 04, 2025 | 398.540 | 398.540 | 398.540 | 398.540 | 0.10% |
Feb. 03, 2025 | 398.140 | 398.140 | 398.140 | 398.140 | -0.33% |
Jan. 31, 2025 | 399.450 | 399.450 | 399.450 | 399.450 | 0.07% |
Jan. 30, 2025 | 399.160 | 399.160 | 399.160 | 399.160 | 0.49% |
Jan. 29, 2025 | 397.220 | 397.220 | 397.220 | 397.220 | 0.02% |
Jan. 28, 2025 | 397.160 | 397.160 | 397.160 | 397.160 | 1.61% |
Jan. 27, 2025 | 390.870 | 390.870 | 390.870 | 390.870 | -1.77% |
Jan. 24, 2025 | 397.930 | 397.930 | 397.930 | 397.930 | -1.21% |
Jan. 23, 2025 | 402.800 | 402.800 | 402.800 | 402.800 | 0.80% |
Jan. 22, 2025 | 399.610 | 399.610 | 399.610 | 399.610 | 0.66% |
Jan. 21, 2025 | 396.990 | 396.990 | 396.990 | 396.990 | 0.82% |
Jan. 20, 2025 | 393.780 | 393.780 | 393.780 | 393.780 | -0.73% |
Jan. 17, 2025 | 396.680 | 396.680 | 396.680 | 396.680 | 0.97% |
Jan. 16, 2025 | 392.850 | 392.850 | 392.850 | 392.850 | 0.22% |
Jan. 15, 2025 | 392.000 | 392.000 | 392.000 | 392.000 | 1.96% |
Jan. 14, 2025 | 384.470 | 384.470 | 384.470 | 384.470 | -0.53% |
Jan. 13, 2025 | 386.530 | 386.530 | 386.530 | 386.530 | -0.85% |
Jan. 09, 2025 | 389.840 | 389.840 | 389.840 | 389.840 | 0.04% |
Jan. 08, 2025 | 389.690 | 389.690 | 389.690 | 389.690 | 0.71% |
Jan. 07, 2025 | 386.940 | 386.940 | 386.940 | 386.940 | -0.72% |
Tertinggi: 402.800 | Terendah: 384.470 | Perbezaan: 18.330 | Purata: 394.743 | Prbhn. %: 2.363 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan