Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 269.750 | 269.750 | 269.750 | 269.750 | 0.64% |
Dis. 30, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -0.68% |
Dis. 27, 2024 | 269.860 | 269.860 | 269.860 | 269.860 | -0.18% |
Dis. 23, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | 0.57% |
Dis. 20, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.47% |
Dis. 19, 2024 | 267.580 | 267.580 | 267.580 | 267.580 | 0.28% |
Dis. 18, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | -2.70% |
Dis. 17, 2024 | 274.220 | 274.220 | 274.220 | 274.220 | -0.50% |
Dis. 16, 2024 | 275.590 | 275.590 | 275.590 | 275.590 | 0.31% |
Dis. 13, 2024 | 274.750 | 274.750 | 274.750 | 274.750 | -0.30% |
Dis. 12, 2024 | 275.590 | 275.590 | 275.590 | 275.590 | -0.41% |
Dis. 11, 2024 | 276.730 | 276.730 | 276.730 | 276.730 | 0.92% |
Dis. 10, 2024 | 274.220 | 274.220 | 274.220 | 274.220 | 0.21% |
Dis. 09, 2024 | 273.640 | 273.640 | 273.640 | 273.640 | 1.44% |
Jan. 02, 2025 | 269.750 | 269.750 | 269.750 | 269.750 | 0.64% |
Dis. 30, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -0.68% |
Dis. 27, 2024 | 269.860 | 269.860 | 269.860 | 269.860 | -0.18% |
Dis. 23, 2024 | 270.360 | 270.360 | 270.360 | 270.360 | 0.57% |
Dis. 20, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.47% |
Dis. 19, 2024 | 267.580 | 267.580 | 267.580 | 267.580 | 0.28% |
Dis. 18, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | -2.70% |
Dis. 17, 2024 | 274.220 | 274.220 | 274.220 | 274.220 | -0.50% |
Dis. 16, 2024 | 275.590 | 275.590 | 275.590 | 275.590 | 0.31% |
Dis. 13, 2024 | 274.750 | 274.750 | 274.750 | 274.750 | -0.30% |
Dis. 12, 2024 | 275.590 | 275.590 | 275.590 | 275.590 | -0.41% |
Dis. 11, 2024 | 276.730 | 276.730 | 276.730 | 276.730 | 0.92% |
Dis. 10, 2024 | 274.220 | 274.220 | 274.220 | 274.220 | 0.21% |
Dis. 09, 2024 | 273.640 | 273.640 | 273.640 | 273.640 | -0.91% |
Dis. 06, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.45% |
Dis. 05, 2024 | 274.910 | 274.910 | 274.910 | 274.910 | -0.69% |
Tertinggi: 276.730 | Terendah: 266.820 | Perbezaan: 9.910 | Purata: 272.100 | Prbhn. %: -2.558 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan