
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 531.060 | 531.060 | 531.060 | 531.060 | -0.67% |
Mac 06, 2025 | 534.640 | 534.640 | 534.640 | 534.640 | -1.88% |
Mac 05, 2025 | 544.900 | 544.900 | 544.900 | 544.900 | -0.67% |
Mac 04, 2025 | 548.570 | 548.570 | 548.570 | 548.570 | -1.99% |
Mac 03, 2025 | 559.720 | 559.720 | 559.720 | 559.720 | -1.46% |
Feb. 28, 2025 | 568.010 | 568.010 | 568.010 | 568.010 | 1.19% |
Feb. 27, 2025 | 561.340 | 561.340 | 561.340 | 561.340 | -0.46% |
Feb. 26, 2025 | 563.920 | 563.920 | 563.920 | 563.920 | 0.53% |
Feb. 25, 2025 | 560.940 | 560.940 | 560.940 | 560.940 | -0.88% |
Feb. 24, 2025 | 565.930 | 565.930 | 565.930 | 565.930 | -0.59% |
Feb. 21, 2025 | 569.300 | 569.300 | 569.300 | 569.300 | -1.44% |
Feb. 20, 2025 | 577.610 | 577.610 | 577.610 | 577.610 | -1.24% |
Feb. 19, 2025 | 584.850 | 584.850 | 584.850 | 584.850 | 0.01% |
Feb. 18, 2025 | 584.790 | 584.790 | 584.790 | 584.790 | 0.13% |
Feb. 17, 2025 | 584.010 | 584.010 | 584.010 | 584.010 | 0.42% |
Feb. 14, 2025 | 581.560 | 581.560 | 581.560 | 581.560 | -0.87% |
Feb. 13, 2025 | 586.670 | 586.670 | 586.670 | 586.670 | 0.36% |
Feb. 12, 2025 | 584.570 | 584.570 | 584.570 | 584.570 | -0.36% |
Feb. 11, 2025 | 586.690 | 586.690 | 586.690 | 586.690 | -0.33% |
Tertinggi: 586.690 | Terendah: 531.060 | Perbezaan: 55.630 | Purata: 567.320 | Prbhn. %: -9.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan