
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 411.110 | 411.110 | 411.110 | 411.110 | 0.74% |
Mac 11, 2025 | 408.070 | 408.070 | 408.070 | 408.070 | -1.50% |
Mac 10, 2025 | 414.300 | 414.300 | 414.300 | 414.300 | -2.35% |
Mac 07, 2025 | 424.280 | 424.280 | 424.280 | 424.280 | -0.67% |
Mac 06, 2025 | 427.160 | 427.160 | 427.160 | 427.160 | -1.88% |
Mac 05, 2025 | 435.350 | 435.350 | 435.350 | 435.350 | -0.67% |
Mac 04, 2025 | 438.300 | 438.300 | 438.300 | 438.300 | -1.99% |
Mac 03, 2025 | 447.210 | 447.210 | 447.210 | 447.210 | -1.46% |
Feb. 28, 2025 | 453.850 | 453.850 | 453.850 | 453.850 | 1.19% |
Feb. 27, 2025 | 448.530 | 448.530 | 448.530 | 448.530 | -0.46% |
Feb. 26, 2025 | 450.590 | 450.590 | 450.590 | 450.590 | 0.53% |
Feb. 25, 2025 | 448.220 | 448.220 | 448.220 | 448.220 | -0.88% |
Feb. 24, 2025 | 452.210 | 452.210 | 452.210 | 452.210 | -0.60% |
Feb. 21, 2025 | 454.930 | 454.930 | 454.930 | 454.930 | -1.44% |
Feb. 20, 2025 | 461.570 | 461.570 | 461.570 | 461.570 | -1.24% |
Feb. 19, 2025 | 467.370 | 467.370 | 467.370 | 467.370 | 0.01% |
Feb. 18, 2025 | 467.320 | 467.320 | 467.320 | 467.320 | 0.13% |
Feb. 17, 2025 | 466.710 | 466.710 | 466.710 | 466.710 | 0.42% |
Feb. 14, 2025 | 464.770 | 464.770 | 464.770 | 464.770 | -0.87% |
Tertinggi: 467.370 | Terendah: 408.070 | Perbezaan: 59.300 | Purata: 444.308 | Prbhn. %: -12.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan